A. O. Smith Corporation (AOS)

USD 68.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 81.92 82.41 80.38 80.88 568.2 Thousand
05 Jun, 2024 81.37 82.35 80.66 82.08 520.33 Thousand
04 Jun, 2024 81.94 82.18 81.07 81.25 814.2 Thousand
03 Jun, 2024 83.52 83.75 81.23 82.2 755.38 Thousand
31 May, 2024 82.21 83.77 82.08 83.64 2.39 Million
30 May, 2024 81.26 82.44 81.17 82.06 864.6 Thousand
29 May, 2024 81.76 82.33 80.93 81.11 1.39 Million
28 May, 2024 84.69 84.82 82.44 82.54 872.52 Thousand
24 May, 2024 84.35 85.0 84.19 84.78 590.1 Thousand
23 May, 2024 85.27 85.38 83.88 84.07 635.01 Thousand