A. O. Smith Corporation (AOS)

USD 68.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 80.72 81.35 80.43 81.06 726.8 Thousand
05 Jul, 2024 80.37 80.66 79.17 80.48 1.19 Million
03 Jul, 2024 80.77 81.68 80.53 81.04 539.8 Thousand
02 Jul, 2024 80.0 81.1 79.68 80.89 1.02 Million
01 Jul, 2024 82.19 82.24 80.17 80.18 623.23 Thousand
28 Jun, 2024 82.14 83.37 81.26 81.78 1.37 Million
27 Jun, 2024 81.69 82.67 81.67 82.02 868.5 Thousand
26 Jun, 2024 82.5 82.56 81.77 82.38 876.94 Thousand
25 Jun, 2024 83.93 84.22 82.02 82.93 922.52 Thousand
24 Jun, 2024 84.33 85.59 83.92 84.43 928.63 Thousand