A. O. Smith Corporation (AOS)

USD 68.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 80.95 81.8 80.61 81.65 962.73 Thousand
26 Jan, 2024 81.34 81.7 80.58 80.92 846.6 Thousand
25 Jan, 2024 80.9 81.46 80.81 81.27 1.03 Million
24 Jan, 2024 82.23 82.23 80.3 80.33 803.88 Thousand
23 Jan, 2024 82.08 82.35 81.32 81.85 1.23 Million
22 Jan, 2024 81.64 82.41 81.39 82.12 889.1 Thousand
19 Jan, 2024 80.56 81.63 80.07 81.21 772.3 Thousand
18 Jan, 2024 80.75 80.97 79.84 80.58 569.9 Thousand
17 Jan, 2024 80.84 81.71 80.02 80.12 618.7 Thousand
16 Jan, 2024 80.55 81.12 80.31 80.98 695.8 Thousand