A. O. Smith Corporation (AOS)

USD 68.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 81.26 81.54 80.0 81.11 600.3 Thousand
11 Jan, 2024 80.48 80.84 79.86 80.66 670.8 Thousand
10 Jan, 2024 79.84 81.01 79.66 80.48 838.6 Thousand
09 Jan, 2024 78.84 79.86 78.8 79.84 662.3 Thousand
08 Jan, 2024 79.27 79.5 78.44 79.27 790.03 Thousand
05 Jan, 2024 79.1 79.67 78.71 79.04 650.3 Thousand
04 Jan, 2024 78.72 80.46 78.33 79.38 880.6 Thousand
03 Jan, 2024 80.87 80.87 78.09 78.71 1.27 Million
02 Jan, 2024 81.7 82.63 81.19 81.44 613.82 Thousand
29 Dec, 2023 82.03 82.77 82.03 82.44 610.91 Thousand