Apple Hospitality REIT Inc (APLE)

USD 13.17

(3.21%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2017 20.42 20.51 20.3 20.38 743.5 Thousand
21 Feb, 2017 20.24 20.53 20.19 20.46 1.12 Million
17 Feb, 2017 20.38 20.41 20.23 20.24 1.54 Million
16 Feb, 2017 20.46 20.63 20.36 20.41 1.52 Million
15 Feb, 2017 20.4 20.51 20.2 20.48 1.14 Million
14 Feb, 2017 20.28 20.5 20.17 20.47 1.14 Million
13 Feb, 2017 20.26 20.43 20.22 20.41 1.01 Million
10 Feb, 2017 20.13 20.35 20.07 20.34 1.48 Million
09 Feb, 2017 19.99 20.13 19.91 20.13 850.2 Thousand
08 Feb, 2017 19.95 20.06 19.82 20.01 791.2 Thousand