Apple Hospitality REIT Inc (APLE)

USD 11.64

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2015 18.0 18.98 17.99 18.97 3.74 Million
04 Sep, 2015 17.76 18.0 17.66 17.95 1.27 Million
03 Sep, 2015 17.76 18.0 17.74 17.91 973.2 Thousand
02 Sep, 2015 17.53 17.92 17.5 17.89 554.5 Thousand
01 Sep, 2015 17.65 17.66 17.26 17.41 1.12 Million
31 Aug, 2015 17.77 17.77 17.41 17.71 959.5 Thousand
28 Aug, 2015 17.5 17.94 17.49 17.79 1.12 Million
27 Aug, 2015 16.88 17.46 16.62 17.44 662.6 Thousand
26 Aug, 2015 16.57 17.0 16.27 16.96 600.1 Thousand
25 Aug, 2015 16.85 17.08 16.38 16.38 557.9 Thousand