Apple Hospitality REIT Inc (APLE)

USD 11.64

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 18.8 18.88 18.64 18.83 592.6 Thousand
05 Oct, 2015 18.7 18.93 18.65 18.9 1.41 Million
02 Oct, 2015 18.54 18.65 18.21 18.63 454.8 Thousand
01 Oct, 2015 18.54 18.7 18.3 18.69 884 Thousand
30 Sep, 2015 18.43 18.71 18.16 18.57 1.46 Million
29 Sep, 2015 18.54 18.75 18.24 18.28 1.39 Million
28 Sep, 2015 18.55 18.76 18.4 18.59 1.61 Million
25 Sep, 2015 18.76 18.88 18.36 18.88 1.01 Million
24 Sep, 2015 18.82 18.94 18.36 18.6 811.8 Thousand
23 Sep, 2015 18.65 18.95 18.53 18.89 1.21 Million