Apple Hospitality REIT Inc (APLE)

USD 11.53

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 19.01 19.07 18.67 18.95 1.73 Million
18 Sep, 2015 19.73 19.75 18.83 18.91 19.76 Million
17 Sep, 2015 19.25 19.84 19.25 19.77 3.38 Million
16 Sep, 2015 19.28 19.4 18.98 19.36 1.85 Million
15 Sep, 2015 19.36 19.42 18.97 19.22 1.96 Million
14 Sep, 2015 19.13 19.45 19.13 19.38 1.75 Million
11 Sep, 2015 18.97 19.25 18.89 19.25 2.6 Million
10 Sep, 2015 18.74 18.99 18.74 18.99 2.55 Million
09 Sep, 2015 18.89 18.97 18.75 18.86 1.58 Million
08 Sep, 2015 18.0 18.98 17.99 18.97 3.74 Million