Aptiv PLC (APTV)

USD 69.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 68.24 68.44 66.34 67.05 6.29 Million
18 Jun, 2025 67.59 68.36 67.45 67.66 2.74 Million
17 Jun, 2025 68.76 69.31 67.38 67.6 2.59 Million
16 Jun, 2025 68.64 69.56 67.89 69.18 2.15 Million
13 Jun, 2025 68.84 69.31 66.55 67.25 2.1 Million
12 Jun, 2025 69.0 70.11 68.56 69.68 1.61 Million
11 Jun, 2025 70.8 71.23 69.95 70.19 2.59 Million
10 Jun, 2025 67.82 70.53 67.3 70.37 2.28 Million
09 Jun, 2025 66.64 67.65 66.41 67.19 1.13 Million
06 Jun, 2025 66.32 66.87 66.03 66.64 1.43 Million