USD 69.3
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 68.68 | 68.77 | 67.83 | 68.22 | 2.01 Million |
27 Jun, 2025 | 68.1 | 69.49 | 67.89 | 68.78 | 2.14 Million |
26 Jun, 2025 | 67.41 | 69.04 | 67.35 | 67.94 | 1.8 Million |
25 Jun, 2025 | 68.36 | 68.55 | 66.98 | 67.41 | 2.02 Million |
24 Jun, 2025 | 67.4 | 68.48 | 67.05 | 68.45 | 3.69 Million |
23 Jun, 2025 | 65.97 | 66.71 | 65.03 | 66.51 | 2.51 Million |
20 Jun, 2025 | 68.24 | 68.44 | 66.34 | 67.05 | 6.29 Million |
18 Jun, 2025 | 67.59 | 68.36 | 67.45 | 67.66 | 2.74 Million |
17 Jun, 2025 | 68.76 | 69.31 | 67.38 | 67.6 | 2.59 Million |
16 Jun, 2025 | 68.64 | 69.56 | 67.89 | 69.18 | 2.15 Million |
APUS
AQN
AQNB
APO
APOS
APT