Aptiv PLC (APTV)

USD 68.64

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 65.0 65.76 63.02 63.48 7.23 Million
05 Feb, 2025 61.33 61.8 60.8 61.27 2.92 Million
04 Feb, 2025 61.5 62.36 60.67 61.4 3.13 Million
03 Feb, 2025 56.77 61.12 56.22 60.68 6.1 Million
31 Jan, 2025 62.6 63.76 61.62 62.42 4.07 Million
30 Jan, 2025 63.29 64.05 62.56 62.91 3.08 Million
29 Jan, 2025 62.71 63.09 62.28 62.68 2.19 Million
28 Jan, 2025 63.7 64.32 62.34 62.8 3.48 Million
27 Jan, 2025 64.11 64.31 63.14 64.17 3.6 Million
24 Jan, 2025 64.13 64.3 62.95 63.43 3.02 Million