Aptiv PLC (APTV)

USD 65.65

(-2.96%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 61.0 61.33 60.29 60.8 3.17 Million
07 Jan, 2025 62.27 62.66 61.46 61.82 2.68 Million
06 Jan, 2025 61.76 62.44 60.99 61.38 2.95 Million
03 Jan, 2025 60.21 60.63 59.19 60.53 2.8 Million
02 Jan, 2025 60.67 61.27 60.12 60.3 2.92 Million
31 Dec, 2024 60.32 61.16 60.04 60.48 2.28 Million
30 Dec, 2024 59.78 60.75 59.31 60.11 3.18 Million
27 Dec, 2024 59.23 60.81 59.14 60.34 1.96 Million
26 Dec, 2024 59.26 60.65 59.26 60.07 2.99 Million
24 Dec, 2024 59.47 59.98 59.0 59.95 1.37 Million