Aptiv PLC (APTV)

USD 65.65

(-2.96%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 58.48 59.59 58.1 59.47 3.1 Million
20 Dec, 2024 57.12 59.49 56.76 58.86 15.71 Million
19 Dec, 2024 57.07 57.72 55.75 57.01 5.16 Million
18 Dec, 2024 59.06 59.57 56.6 56.65 3.99 Million
17 Dec, 2024 57.6 58.49 57.44 57.86 4.38 Million
16 Dec, 2024 57.11 59.01 56.75 58.0 5.25 Million
13 Dec, 2024 58.34 58.54 57.26 57.97 3.35 Million
12 Dec, 2024 58.69 59.0 57.99 58.54 2.87 Million
11 Dec, 2024 57.91 59.02 57.33 58.89 4 Million
10 Dec, 2024 57.4 58.74 56.72 58.42 3.2 Million