Aptiv PLC (APTV)

USD 75.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2012 30.23 30.26 29.53 29.77 1.65 Million
29 Aug, 2012 30.43 30.5 29.87 30.18 2.72 Million
28 Aug, 2012 29.42 30.51 29.35 30.51 3.77 Million
27 Aug, 2012 29.14 29.65 29.04 29.54 1.8 Million
24 Aug, 2012 29.03 29.22 28.97 29.16 2.1 Million
23 Aug, 2012 29.11 29.25 28.96 29.11 1.42 Million
22 Aug, 2012 29.14 29.37 29.03 29.22 2.07 Million
21 Aug, 2012 29.48 29.48 28.98 29.28 2.46 Million
20 Aug, 2012 29.49 29.51 29.21 29.37 5.32 Million
17 Aug, 2012 29.4 29.7 29.21 29.48 3.21 Million