Aptiv PLC (APTV)

USD 76.14

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2012 28.39 28.63 27.66 27.96 1.55 Million
31 Jul, 2012 27.98 29.02 27.98 28.37 3.32 Million
30 Jul, 2012 27.7 28.12 27.58 27.97 1.51 Million
27 Jul, 2012 26.98 27.89 26.78 27.76 2.67 Million
26 Jul, 2012 27.03 27.03 26.6 26.93 1.83 Million
25 Jul, 2012 26.68 26.81 26.57 26.69 1.08 Million
24 Jul, 2012 26.97 26.97 26.23 26.49 1.53 Million
23 Jul, 2012 26.35 26.91 26.12 26.87 1.38 Million
20 Jul, 2012 26.98 27.07 26.74 26.96 2.62 Million
19 Jul, 2012 27.32 27.42 27.1 27.18 2.39 Million