Aptiv PLC (APTV)

USD 71.7

(6.7%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2012 31.71 32.47 31.71 32.31 1.62 Million
01 Mar, 2012 32.11 32.47 31.35 31.98 2.56 Million
29 Feb, 2012 32.16 32.43 31.59 31.98 2.46 Million
28 Feb, 2012 31.45 32.16 31.38 31.86 1.28 Million
27 Feb, 2012 31.37 31.61 31.01 31.27 2.16 Million
24 Feb, 2012 30.93 31.73 30.78 31.37 1.11 Million
23 Feb, 2012 31.15 31.38 30.54 30.98 1.17 Million
22 Feb, 2012 31.03 31.33 30.29 31.0 1.45 Million
21 Feb, 2012 32.88 32.95 30.32 30.91 3.84 Million
17 Feb, 2012 30.54 31.48 30.15 31.27 4.48 Million