Aptiv PLC (APTV)

USD 75.71

(2.17%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2012 31.48 31.98 31.48 31.74 813 Thousand
04 Apr, 2012 31.04 31.65 30.73 31.61 2.18 Million
03 Apr, 2012 31.56 31.73 30.98 31.25 1.2 Million
02 Apr, 2012 31.68 31.74 31.45 31.53 2.31 Million
30 Mar, 2012 32.06 32.15 31.41 31.58 10.09 Million
29 Mar, 2012 32.38 32.38 31.38 31.75 1.82 Million
28 Mar, 2012 31.78 32.04 30.56 31.54 1.45 Million
27 Mar, 2012 32.21 32.59 31.69 31.89 1.4 Million
26 Mar, 2012 31.33 31.95 31.05 31.94 1.23 Million
23 Mar, 2012 30.91 31.06 30.37 30.95 722.12 Thousand