Aptiv PLC (APTV)

USD 65.12

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 24.08 24.98 23.83 24.67 1.01 Million
11 Jan, 2012 23.78 24.0 23.57 23.93 229.41 Thousand
10 Jan, 2012 22.9 23.98 22.9 23.81 948.75 Thousand
09 Jan, 2012 22.59 22.69 22.46 22.69 418.72 Thousand
06 Jan, 2012 22.12 22.81 21.98 22.53 578.89 Thousand
05 Jan, 2012 22.42 22.42 21.74 22.12 672.45 Thousand
04 Jan, 2012 23.21 23.21 21.83 22.52 393.64 Thousand
03 Jan, 2012 22.09 22.91 21.74 22.22 980.22 Thousand
30 Dec, 2011 21.44 21.62 21.07 21.52 127.92 Thousand
29 Dec, 2011 21.2 21.41 21.0 21.4 289 Thousand