Aptiv PLC (APTV)

USD 64.78

(-1.37%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2011 21.38 21.57 21.23 21.49 431.4 Thousand
09 Dec, 2011 21.6 21.96 21.23 21.73 492.6 Thousand
08 Dec, 2011 21.7 21.92 21.6 21.67 377.86 Thousand
07 Dec, 2011 21.91 22.08 21.8 21.98 165.82 Thousand
06 Dec, 2011 21.62 22.23 21.59 22.11 524.09 Thousand
05 Dec, 2011 21.43 21.89 21.38 21.75 2.06 Million
02 Dec, 2011 20.93 21.43 20.88 21.35 584.43 Thousand
01 Dec, 2011 20.93 21.03 20.33 20.79 479.86 Thousand
30 Nov, 2011 20.13 21.44 20.11 20.82 569.67 Thousand
29 Nov, 2011 19.98 19.98 19.69 19.97 533.92 Thousand