USD 12.69
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 13.44 | 13.73 | 13.31 | 13.68 | 827.8 Thousand |
26 Jun, 2025 | 13.24 | 13.93 | 13.19 | 13.31 | 446.1 Thousand |
25 Jun, 2025 | 13.17 | 13.24 | 13.05 | 13.12 | 122.6 Thousand |
24 Jun, 2025 | 12.99 | 13.24 | 12.9 | 13.19 | 305.3 Thousand |
23 Jun, 2025 | 13.03 | 13.12 | 12.52 | 12.94 | 366.1 Thousand |
20 Jun, 2025 | 13.02 | 13.05 | 12.7 | 13.04 | 339.8 Thousand |
18 Jun, 2025 | 12.71 | 13.14 | 12.64 | 12.96 | 338 Thousand |
17 Jun, 2025 | 12.81 | 12.89 | 12.44 | 12.71 | 316 Thousand |
16 Jun, 2025 | 13.19 | 13.35 | 12.81 | 12.92 | 326.7 Thousand |
13 Jun, 2025 | 13.48 | 13.49 | 13.11 | 13.15 | 267.5 Thousand |
ARE
AREN
ARES
AQNB
AR
ARCO