Alexandria Real Estate Equities Inc (ARE)

USD 81.72

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 77.62 78.81 77.29 77.84 1.62 Million
16 Apr, 2025 78.99 79.73 76.43 77.12 1.55 Million
15 Apr, 2025 79.45 80.46 78.89 79.12 1.28 Million
14 Apr, 2025 78.02 80.37 77.58 79.7 2.15 Million
11 Apr, 2025 74.34 76.94 73.45 76.92 2.66 Million
10 Apr, 2025 79.44 80.2 73.44 74.57 2.97 Million
09 Apr, 2025 75.0 81.44 71.57 80.82 4.1 Million
08 Apr, 2025 80.58 81.32 75.7 76.94 3.03 Million
07 Apr, 2025 79.02 82.71 76.5 77.81 3.55 Million
04 Apr, 2025 84.5 84.79 81.2 81.28 2.67 Million