Alexandria Real Estate Equities Inc (ARE)

USD 81.72

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 90.76 91.47 86.0 86.25 1.79 Million
02 Apr, 2025 90.85 92.87 90.09 92.33 1.3 Million
01 Apr, 2025 93.28 93.54 90.07 91.15 1.61 Million
31 Mar, 2025 94.43 94.84 91.15 92.51 2.12 Million
28 Mar, 2025 96.56 96.56 94.85 95.6 887.4 Thousand
27 Mar, 2025 96.44 97.54 95.41 95.71 902.7 Thousand
26 Mar, 2025 96.46 97.67 95.5 96.13 886.5 Thousand
25 Mar, 2025 97.28 97.44 95.06 95.98 1.02 Million
24 Mar, 2025 96.84 98.27 96.4 97.55 856.3 Thousand
21 Mar, 2025 96.53 97.09 95.41 96.27 2.2 Million