Alexandria Real Estate Equities Inc (ARE)

USD 81.72

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 101.49 101.49 98.56 99.8 1.08 Million
05 Mar, 2025 99.59 102.36 99.3 102.19 994.7 Thousand
04 Mar, 2025 101.61 102.04 99.67 100.49 1.21 Million
03 Mar, 2025 102.53 103.49 100.87 101.5 1.17 Million
28 Feb, 2025 101.21 102.55 100.22 102.26 1.91 Million
27 Feb, 2025 99.15 101.79 99.07 100.94 986.5 Thousand
26 Feb, 2025 101.0 101.01 98.95 99.08 883.1 Thousand
25 Feb, 2025 97.66 101.57 97.5 100.93 1.74 Million
24 Feb, 2025 96.13 97.59 95.0 97.18 1.02 Million
21 Feb, 2025 95.5 96.06 94.82 95.57 1.1 Million