Alexandria Real Estate Equities Inc (ARE)

USD 74.98

(1.7%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1997 26.13 26.25 25.88 26.13 14.6 Thousand
29 Aug, 1997 26.13 26.25 26.0 26.13 4600.00
28 Aug, 1997 25.75 26.25 25.75 26.13 8300.00
27 Aug, 1997 25.75 25.88 25.63 25.75 3900.00
26 Aug, 1997 26.0 26.13 25.63 25.63 19.2 Thousand
25 Aug, 1997 26.25 26.5 26.13 26.25 16.3 Thousand
22 Aug, 1997 26.0 26.25 25.88 26.13 22 Thousand
21 Aug, 1997 26.13 26.25 26.0 26.0 43.2 Thousand
20 Aug, 1997 26.0 26.13 26.0 26.0 68.8 Thousand
19 Aug, 1997 25.5 26.13 25.5 26.0 22.6 Thousand