Alexandria Real Estate Equities Inc (ARE)
USD 74.98
(1.7%)
USD 74.98
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1997 | 25.5 | 25.63 | 25.5 | 25.5 | 4900.00 |
| 15 Aug, 1997 | 25.5 | 25.5 | 25.5 | 25.5 | 2800.00 |
| 14 Aug, 1997 | 25.5 | 25.88 | 25.5 | 25.63 | 8800.00 |
| 13 Aug, 1997 | 25.5 | 25.75 | 25.5 | 25.5 | 47.3 Thousand |
| 12 Aug, 1997 | 25.75 | 25.88 | 25.5 | 25.5 | 44.6 Thousand |
| 11 Aug, 1997 | 26.13 | 26.13 | 25.63 | 25.63 | 9600.00 |
| 08 Aug, 1997 | 25.5 | 26.0 | 25.38 | 26.0 | 25.5 Thousand |
| 07 Aug, 1997 | 25.63 | 25.75 | 25.5 | 25.5 | 23.8 Thousand |
| 06 Aug, 1997 | 25.5 | 25.5 | 25.25 | 25.38 | 59.7 Thousand |
| 05 Aug, 1997 | 25.63 | 25.63 | 24.88 | 25.5 | 393.7 Thousand |
AREN
ARES
ARES-PB
AR
ARCO
ARDT