Alexandria Real Estate Equities Inc (ARE)

USD 76.09

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1997 27.25 27.25 27.0 27.0 3400.00
17 Sep, 1997 27.5 27.63 26.88 27.0 41.1 Thousand
16 Sep, 1997 26.75 27.38 26.75 27.25 9700.00
15 Sep, 1997 26.0 26.88 26.0 26.75 9500.00
12 Sep, 1997 26.13 26.38 26.0 26.13 21.5 Thousand
11 Sep, 1997 26.13 26.38 26.13 26.38 102.8 Thousand
10 Sep, 1997 26.88 27.0 26.0 26.13 41.3 Thousand
09 Sep, 1997 27.0 27.0 27.0 27.0 -
08 Sep, 1997 28.25 28.38 27.5 27.5 90.4 Thousand
05 Sep, 1997 27.38 28.5 27.38 28.5 51.7 Thousand