Aris Water Solutions, Inc. (ARIS)

USD 26.54

(4.61%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 25.5 25.7 24.86 25.34 708.17 Thousand
24 Dec, 2024 24.76 25.79 24.43 25.24 904.41 Thousand
23 Dec, 2024 24.07 25.02 23.77 24.61 357.2 Thousand
20 Dec, 2024 23.27 24.91 23.27 24.1 773 Thousand
19 Dec, 2024 24.28 24.88 23.62 23.91 406.28 Thousand
18 Dec, 2024 24.8 25.15 23.18 23.33 445 Thousand
17 Dec, 2024 25.07 25.07 23.95 24.79 444 Thousand
16 Dec, 2024 25.73 25.91 24.83 25.07 569.66 Thousand
13 Dec, 2024 25.78 26.29 25.28 25.81 441.79 Thousand
12 Dec, 2024 26.1 26.7 25.7 25.8 255.93 Thousand