Aris Water Solutions, Inc. (ARIS)

USD 26.54

(4.61%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 24.79 27.21 24.61 27.19 1.09 Million
10 Jan, 2025 23.5 25.11 23.5 24.69 1.17 Million
08 Jan, 2025 23.22 23.5 21.93 23.34 969.64 Thousand
07 Jan, 2025 25.04 25.23 23.46 23.67 908.02 Thousand
06 Jan, 2025 25.05 25.75 24.75 24.94 1.71 Million
03 Jan, 2025 24.55 25.19 24.51 24.69 697.9 Thousand
02 Jan, 2025 24.35 24.89 24.14 24.44 343.45 Thousand
31 Dec, 2024 24.36 24.56 23.76 23.95 600.13 Thousand
30 Dec, 2024 23.79 24.43 23.28 24.36 535.25 Thousand
27 Dec, 2024 25.0 25.49 23.84 24.07 486.41 Thousand