Aris Water Solutions, Inc. (ARIS)

USD 26.54

(4.61%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 27.29 27.29 26.35 26.99 1.15 Million
27 Jan, 2025 28.0 28.42 26.32 27.0 935.77 Thousand
24 Jan, 2025 29.12 29.84 29.01 29.72 634.14 Thousand
23 Jan, 2025 28.82 29.55 28.5 29.41 754.44 Thousand
22 Jan, 2025 29.0 29.43 28.58 28.85 529.71 Thousand
21 Jan, 2025 30.2 30.4 27.77 28.98 1.37 Million
17 Jan, 2025 28.9 30.16 28.9 29.8 2.36 Million
16 Jan, 2025 28.7 29.9 28.52 28.64 1.62 Million
15 Jan, 2025 27.85 29.39 27.37 28.88 888.36 Thousand
14 Jan, 2025 27.17 28.16 26.87 27.4 850.88 Thousand