Aris Water Solutions, Inc. (ARIS)

USD 26.54

(4.61%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 28.06 28.93 27.52 28.88 615.54 Thousand
10 Feb, 2025 27.53 28.57 27.51 28.05 512.28 Thousand
07 Feb, 2025 28.0 28.37 26.76 27.0 695.78 Thousand
06 Feb, 2025 26.2 27.91 25.88 27.89 947.04 Thousand
05 Feb, 2025 25.99 26.23 25.16 25.94 670.03 Thousand
04 Feb, 2025 25.55 26.46 25.44 25.96 694 Thousand
03 Feb, 2025 24.82 25.75 24.58 25.73 525.12 Thousand
31 Jan, 2025 27.85 27.87 24.9 25.53 1.15 Million
30 Jan, 2025 27.98 28.65 27.44 27.75 1.92 Million
29 Jan, 2025 27.09 27.74 26.9 27.72 502.5 Thousand