Arlo Technologies (ARLO)
USD 17.51
(-3.05%)
USD 17.51
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 5.59 | 5.67 | 5.38 | 5.45 | 496.4 Thousand |
| 13 Oct, 2020 | 5.7 | 5.79 | 5.41 | 5.53 | 748.12 Thousand |
| 12 Oct, 2020 | 5.7 | 6.28 | 5.65 | 5.73 | 1.42 Million |
| 09 Oct, 2020 | 5.73 | 5.79 | 5.58 | 5.74 | 438.15 Thousand |
| 08 Oct, 2020 | 5.57 | 5.76 | 5.5 | 5.69 | 483.63 Thousand |
| 07 Oct, 2020 | 5.5 | 5.59 | 5.37 | 5.48 | 486.26 Thousand |
| 06 Oct, 2020 | 5.49 | 5.82 | 5.41 | 5.44 | 996.81 Thousand |
| 05 Oct, 2020 | 5.24 | 5.49 | 5.21 | 5.44 | 570.09 Thousand |
| 02 Oct, 2020 | 5.07 | 5.34 | 5.02 | 5.17 | 415.9 Thousand |
| 01 Oct, 2020 | 5.29 | 5.36 | 5.17 | 5.29 | 660.69 Thousand |
ARMK
ARMN
ARMP
ARI
ARIS
ARL