Arlo Technologies (ARLO)

USD 17.51

(-3.05%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 5.61 5.95 5.52 5.89 1.08 Million
15 Sep, 2020 5.65 5.78 5.56 5.66 796.83 Thousand
14 Sep, 2020 5.67 5.75 5.34 5.53 1.28 Million
11 Sep, 2020 5.59 5.78 5.54 5.67 1.06 Million
10 Sep, 2020 5.42 5.81 5.36 5.37 1.46 Million
09 Sep, 2020 5.13 5.55 5.11 5.34 1.15 Million
08 Sep, 2020 5.21 5.39 5.07 5.1 656.2 Thousand
04 Sep, 2020 5.64 5.69 4.86 5.32 1.33 Million
03 Sep, 2020 5.91 6.06 5.54 5.63 1.12 Million
02 Sep, 2020 5.84 5.97 5.59 5.95 1.01 Million