Arlo Technologies (ARLO)
USD 17.51
(-3.05%)
USD 17.51
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 5.28 | 5.4 | 5.19 | 5.26 | 916.71 Thousand |
| 29 Sep, 2020 | 5.13 | 5.36 | 5.13 | 5.27 | 648.2 Thousand |
| 28 Sep, 2020 | 5.25 | 5.38 | 5.18 | 5.22 | 476.69 Thousand |
| 25 Sep, 2020 | 5.0 | 5.21 | 4.92 | 5.12 | 939.03 Thousand |
| 24 Sep, 2020 | 5.19 | 5.27 | 4.94 | 5.03 | 1.04 Million |
| 23 Sep, 2020 | 5.76 | 6.13 | 5.25 | 5.26 | 1.82 Million |
| 22 Sep, 2020 | 5.55 | 5.78 | 5.32 | 5.76 | 811.3 Thousand |
| 21 Sep, 2020 | 5.44 | 5.55 | 5.38 | 5.51 | 509.2 Thousand |
| 18 Sep, 2020 | 5.75 | 5.8 | 5.4 | 5.59 | 1.28 Million |
| 17 Sep, 2020 | 5.81 | 5.89 | 5.53 | 5.66 | 1.48 Million |
ARMK
ARMN
ARMP
ARI
ARIS
ARL