Arlo Technologies (ARLO)
USD 17.51
(-3.05%)
USD 17.51
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 5.75 | 6.06 | 5.57 | 5.82 | 1.85 Million |
| 17 Aug, 2020 | 5.5 | 5.81 | 5.47 | 5.65 | 883.13 Thousand |
| 14 Aug, 2020 | 5.9 | 5.92 | 5.43 | 5.51 | 1.56 Million |
| 13 Aug, 2020 | 5.7 | 6.04 | 5.7 | 5.99 | 1.23 Million |
| 12 Aug, 2020 | 5.98 | 5.99 | 5.61 | 5.87 | 1.37 Million |
| 11 Aug, 2020 | 6.2 | 6.4 | 5.79 | 5.9 | 2.25 Million |
| 10 Aug, 2020 | 6.0 | 6.42 | 5.92 | 6.0 | 2.26 Million |
| 07 Aug, 2020 | 6.11 | 6.23 | 5.56 | 5.87 | 3.5 Million |
| 06 Aug, 2020 | 5.62 | 6.58 | 5.36 | 6.36 | 7.21 Million |
| 05 Aug, 2020 | 5.48 | 5.5 | 4.85 | 4.97 | 3.44 Million |
ARMK
ARMN
ARMP
ARI
ARIS
ARL