USD 17.51
(-3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2020 | 5.7 | 5.94 | 5.55 | 5.81 | 1.22 Million |
31 Aug, 2020 | 5.76 | 5.87 | 5.48 | 5.73 | 1.97 Million |
28 Aug, 2020 | 5.96 | 6.34 | 5.77 | 5.8 | 1.39 Million |
27 Aug, 2020 | 6.91 | 6.98 | 5.74 | 5.84 | 3.41 Million |
26 Aug, 2020 | 6.58 | 6.96 | 6.52 | 6.82 | 1.27 Million |
25 Aug, 2020 | 6.58 | 6.76 | 6.35 | 6.56 | 1.75 Million |
24 Aug, 2020 | 6.6 | 7.3 | 6.53 | 6.56 | 2.94 Million |
21 Aug, 2020 | 5.93 | 6.69 | 5.92 | 6.42 | 3.4 Million |
20 Aug, 2020 | 6.0 | 6.09 | 5.78 | 6.03 | 1.07 Million |
19 Aug, 2020 | 5.82 | 6.24 | 5.77 | 5.98 | 1.45 Million |
ARMK
ARMN
ARMP
ARI
ARIS
ARL