USD 16.47
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2019 | 5.05 | 5.17 | 3.72 | 3.86 | 24.19 Million |
05 Feb, 2019 | 7.23 | 7.61 | 7.0 | 7.57 | 3.5 Million |
04 Feb, 2019 | 7.45 | 7.55 | 6.97 | 7.17 | 1.52 Million |
01 Feb, 2019 | 7.18 | 7.82 | 7.15 | 7.43 | 3.13 Million |
31 Jan, 2019 | 6.87 | 7.24 | 6.82 | 7.19 | 2 Million |
30 Jan, 2019 | 7.07 | 7.13 | 6.84 | 6.9 | 1.16 Million |
29 Jan, 2019 | 6.88 | 7.24 | 6.73 | 7.09 | 2.9 Million |
28 Jan, 2019 | 6.75 | 6.98 | 6.6 | 6.88 | 2.29 Million |
25 Jan, 2019 | 7.05 | 7.15 | 6.78 | 6.8 | 1.06 Million |
24 Jan, 2019 | 7.32 | 7.46 | 6.95 | 7.04 | 1.53 Million |
ARMK
ARMN
ARMP
ARI
ARIS
ARL