Arlo Technologies (ARLO)

USD 16.47

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2019 8.79 9.0 8.18 8.26 3.44 Million
07 Jan, 2019 8.95 9.27 8.77 8.8 4.29 Million
04 Jan, 2019 9.27 9.51 8.72 9.0 2.88 Million
03 Jan, 2019 9.96 10.0 8.6 9.12 1.79 Million
02 Jan, 2019 9.83 10.5 9.47 10.12 4.33 Million
31 Dec, 2018 10.68 11.07 9.74 9.98 627.74 Thousand
28 Dec, 2018 10.7 11.75 10.52 10.67 589.57 Thousand
27 Dec, 2018 9.72 10.76 9.72 10.74 571.06 Thousand
26 Dec, 2018 9.08 10.0 9.08 9.95 651.19 Thousand
24 Dec, 2018 9.16 9.57 9.1 9.18 206.19 Thousand