Arlo Technologies (ARLO)

USD 16.47

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 7.57 7.83 7.28 7.31 1.1 Million
22 Jan, 2019 7.49 7.73 7.32 7.52 1.09 Million
18 Jan, 2019 7.83 7.89 7.45 7.54 967.43 Thousand
17 Jan, 2019 7.72 7.94 7.62 7.88 1.15 Million
16 Jan, 2019 7.45 7.74 7.37 7.7 1.45 Million
15 Jan, 2019 7.28 7.85 7.24 7.48 1.62 Million
14 Jan, 2019 7.93 7.93 7.05 7.27 1.82 Million
11 Jan, 2019 7.85 8.13 7.76 7.9 1.94 Million
10 Jan, 2019 7.72 8.1 7.66 7.81 2.08 Million
09 Jan, 2019 8.3 8.52 7.66 7.75 2.95 Million