Arlo Technologies (ARLO)
USD 17.51
(-3.05%)
USD 17.51
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.2 | 4.41 | 4.19 | 4.32 | 570.9 Thousand |
| 02 Feb, 2023 | 3.95 | 4.33 | 3.94 | 4.31 | 1.11 Million |
| 01 Feb, 2023 | 3.76 | 3.91 | 3.64 | 3.88 | 1.35 Million |
| 31 Jan, 2023 | 3.72 | 3.83 | 3.68 | 3.75 | 1.1 Million |
| 30 Jan, 2023 | 3.66 | 3.77 | 3.61 | 3.68 | 292.33 Thousand |
| 27 Jan, 2023 | 3.71 | 3.78 | 3.67 | 3.72 | 429.07 Thousand |
| 26 Jan, 2023 | 3.74 | 3.8 | 3.65 | 3.72 | 472.43 Thousand |
| 25 Jan, 2023 | 3.73 | 3.75 | 3.57 | 3.74 | 263.9 Thousand |
| 24 Jan, 2023 | 3.94 | 3.94 | 3.75 | 3.77 | 309.75 Thousand |
| 23 Jan, 2023 | 3.87 | 3.95 | 3.82 | 3.9 | 643.58 Thousand |
ARMK
ARMN
ARMP
ARI
ARIS
ARL