Arlo Technologies (ARLO)
USD 17.51
(-3.05%)
USD 17.51
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.94 | 3.98 | 3.83 | 3.87 | 832.75 Thousand |
| 19 Jan, 2023 | 4.02 | 4.05 | 3.81 | 3.89 | 551.2 Thousand |
| 18 Jan, 2023 | 4.07 | 4.17 | 4.04 | 4.05 | 430.3 Thousand |
| 17 Jan, 2023 | 3.87 | 4.07 | 3.87 | 4.02 | 533.79 Thousand |
| 13 Jan, 2023 | 3.83 | 3.94 | 3.79 | 3.93 | 538.36 Thousand |
| 12 Jan, 2023 | 3.74 | 3.92 | 3.68 | 3.84 | 715.93 Thousand |
| 11 Jan, 2023 | 3.92 | 3.92 | 3.72 | 3.74 | 541.28 Thousand |
| 10 Jan, 2023 | 3.79 | 3.89 | 3.72 | 3.88 | 693.62 Thousand |
| 09 Jan, 2023 | 3.79 | 3.87 | 3.75 | 3.82 | 345.31 Thousand |
| 06 Jan, 2023 | 3.64 | 3.8 | 3.55 | 3.79 | 355.47 Thousand |
ARMK
ARMN
ARMP
ARI
ARIS
ARL