Arrow Electronics Inc (ARW)

USD 127.64

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1985 13.25 13.25 13.0 13.25 10.4 Thousand
11 Oct, 1985 13.0 13.0 13.0 13.0 1800.00
10 Oct, 1985 13.13 13.38 13.0 13.13 3600.00
09 Oct, 1985 13.0 13.0 13.0 13.0 400.00
08 Oct, 1985 13.0 13.0 13.0 13.0 6200.00
07 Oct, 1985 13.13 13.13 13.13 13.13 1000.00
04 Oct, 1985 13.13 13.25 13.13 13.13 2600.00
03 Oct, 1985 13.25 13.25 13.25 13.25 10.6 Thousand
02 Oct, 1985 13.25 13.38 13.25 13.25 18.8 Thousand
01 Oct, 1985 13.5 13.5 13.38 13.5 5800.00