Arrow Electronics Inc (ARW)

USD 126.33

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1985 13.25 13.5 13.25 13.25 31 Thousand
12 Jun, 1985 13.38 13.5 13.38 13.38 6400.00
11 Jun, 1985 13.38 13.5 13.38 13.38 24.2 Thousand
10 Jun, 1985 13.38 13.63 13.38 13.38 28.2 Thousand
07 Jun, 1985 13.38 13.5 13.38 13.38 10.4 Thousand
06 Jun, 1985 13.5 13.5 13.25 13.5 8400.00
05 Jun, 1985 13.13 13.25 12.88 13.13 10.2 Thousand
04 Jun, 1985 13.0 13.0 12.63 13.0 12.8 Thousand
03 Jun, 1985 12.88 12.88 12.88 12.88 3000.00
31 May, 1985 12.75 13.13 12.75 12.75 34.8 Thousand