Arrow Electronics Inc (ARW)

USD 126.33

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1985 14.25 14.25 13.63 14.25 23 Thousand
26 Jun, 1985 13.75 14.0 13.75 13.75 2200.00
25 Jun, 1985 14.0 14.13 13.5 14.0 36.2 Thousand
24 Jun, 1985 13.25 13.25 12.38 13.25 41.4 Thousand
21 Jun, 1985 12.75 12.75 12.75 12.75 1000.00
20 Jun, 1985 12.88 13.13 12.88 12.88 10.8 Thousand
19 Jun, 1985 13.0 13.0 12.88 13.0 12.2 Thousand
18 Jun, 1985 12.75 13.13 12.75 12.75 36 Thousand
17 Jun, 1985 13.0 13.38 13.0 13.0 6200.00
14 Jun, 1985 13.25 13.38 13.25 13.25 18.2 Thousand