Arrow Electronics Inc (ARW)

USD 123.58

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1985 16.38 16.38 16.13 16.38 32.8 Thousand
12 Jul, 1985 16.0 16.0 15.88 16.0 12.4 Thousand
11 Jul, 1985 15.88 16.0 15.13 15.88 107.8 Thousand
10 Jul, 1985 15.13 15.13 14.88 15.13 37.6 Thousand
09 Jul, 1985 14.88 14.88 14.63 14.88 13.4 Thousand
08 Jul, 1985 14.75 14.88 14.75 14.75 1200.00
05 Jul, 1985 15.0 15.0 14.75 15.0 6800.00
03 Jul, 1985 15.0 15.0 14.88 15.0 14.4 Thousand
02 Jul, 1985 14.88 14.88 14.5 14.88 29.8 Thousand
01 Jul, 1985 14.5 14.5 14.25 14.5 76.8 Thousand