Arrow Electronics Inc (ARW)

USD 127.01

(-1.77%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1985 15.75 15.88 15.75 15.75 6400.00
13 Mar, 1985 15.88 16.13 15.88 15.88 12.4 Thousand
12 Mar, 1985 16.0 16.38 16.0 16.0 35.6 Thousand
11 Mar, 1985 16.38 16.38 16.13 16.38 5600.00
08 Mar, 1985 16.13 16.5 16.13 16.13 12.4 Thousand
07 Mar, 1985 16.5 16.63 16.13 16.5 19.4 Thousand
06 Mar, 1985 16.38 16.38 16.13 16.38 38.4 Thousand
05 Mar, 1985 16.38 16.38 16.13 16.38 6200.00
04 Mar, 1985 16.13 16.63 16.13 16.13 6000.00
01 Mar, 1985 16.63 16.63 16.0 16.63 41 Thousand