Arrow Electronics Inc (ARW)

USD 130.47

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1984 15.13 15.63 15.0 15.13 14.2 Thousand
19 Dec, 1984 15.5 15.75 15.0 15.5 97.6 Thousand
18 Dec, 1984 14.88 14.88 14.25 14.88 76.6 Thousand
17 Dec, 1984 14.25 14.38 14.0 14.25 37 Thousand
14 Dec, 1984 14.13 14.25 13.75 14.13 48.6 Thousand
13 Dec, 1984 13.75 13.75 13.5 13.75 25 Thousand
12 Dec, 1984 13.63 13.75 13.25 13.63 34 Thousand
11 Dec, 1984 13.5 13.75 13.25 13.5 25.2 Thousand
10 Dec, 1984 13.5 13.75 13.5 13.5 124 Thousand
07 Dec, 1984 13.75 13.88 13.63 13.75 16.4 Thousand