Arrow Electronics Inc (ARW)

USD 117.67

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1984 15.13 15.25 14.75 15.13 13.8 Thousand
21 Dec, 1984 14.75 15.13 14.75 14.75 28.2 Thousand
20 Dec, 1984 15.13 15.63 15.0 15.13 14.2 Thousand
19 Dec, 1984 15.5 15.75 15.0 15.5 97.6 Thousand
18 Dec, 1984 14.88 14.88 14.25 14.88 76.6 Thousand
17 Dec, 1984 14.25 14.38 14.0 14.25 37 Thousand
14 Dec, 1984 14.13 14.25 13.75 14.13 48.6 Thousand
13 Dec, 1984 13.75 13.75 13.5 13.75 25 Thousand
12 Dec, 1984 13.63 13.75 13.25 13.63 34 Thousand
11 Dec, 1984 13.5 13.75 13.25 13.5 25.2 Thousand