Arrow Electronics Inc (ARW)

USD 126.22

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1986 16.25 16.25 16.25 16.25 11.2 Thousand
24 Feb, 1986 16.38 16.75 16.38 16.38 31.6 Thousand
21 Feb, 1986 16.75 16.75 16.5 16.75 8000.00
20 Feb, 1986 16.5 16.63 16.38 16.5 2400.00
19 Feb, 1986 16.38 16.38 16.38 16.38 6800.00
18 Feb, 1986 16.25 16.25 16.13 16.25 16.2 Thousand
14 Feb, 1986 16.13 16.38 15.88 16.13 42 Thousand
13 Feb, 1986 15.88 15.88 15.88 15.88 2200.00
12 Feb, 1986 15.88 16.0 15.88 15.88 5000.00
11 Feb, 1986 15.88 16.0 15.88 15.88 1800.00