Arrow Electronics Inc (ARW)

USD 126.22

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1986 16.25 16.38 16.0 16.25 4800.00
07 Feb, 1986 16.25 16.5 15.88 16.25 9200.00
06 Feb, 1986 16.0 16.25 16.0 16.0 5200.00
05 Feb, 1986 16.0 16.25 16.0 16.0 5200.00
04 Feb, 1986 15.88 16.0 15.88 15.88 800.00
03 Feb, 1986 16.0 16.75 15.88 16.0 10.8 Thousand
31 Jan, 1986 16.75 16.88 16.75 16.75 2000.00
30 Jan, 1986 16.88 17.0 16.88 16.88 157 Thousand
29 Jan, 1986 16.88 17.13 16.88 16.88 25.2 Thousand
28 Jan, 1986 16.88 17.0 16.25 16.88 52.6 Thousand