Arrow Electronics Inc (ARW)

USD 126.22

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1986 16.0 16.0 15.88 16.0 5400.00
24 Jan, 1986 15.88 16.25 15.75 15.88 39.4 Thousand
23 Jan, 1986 15.88 15.88 15.75 15.88 11.8 Thousand
22 Jan, 1986 15.88 16.0 15.63 15.88 35 Thousand
21 Jan, 1986 15.75 15.75 15.5 15.75 12.6 Thousand
20 Jan, 1986 15.63 15.63 15.5 15.63 6600.00
17 Jan, 1986 15.5 15.5 15.0 15.5 93.2 Thousand
16 Jan, 1986 15.0 15.0 14.63 15.0 7600.00
15 Jan, 1986 14.63 14.63 14.63 14.63 200.00
14 Jan, 1986 14.63 14.75 14.63 14.63 62.8 Thousand